Fair Isaac Ord Share Price | |
---|---|
Price | 1,353.80013 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,358.83593 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 24.71m |
Market Capitalisation | $33.58b |
Market Size | 0 |
52 Week High | 1,432.43097 |
52 Week High Date | 20-May-2024 |
52 Week Low | 757.47548 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 79.09406 |
Earnings | 17.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:58:46 | 1,378.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:46 | 1,378.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:45:24 | 1,379.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:56 | 1,379.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:35:52 | 1,381.76 | 1 | Unknown* | 0.00 | 0.00 | 1,382 | O Ordinary Was reported as OTC |
24-May-24 | 18:34:26 | 1,380.75 | 1 | Unknown* | 0.00 | 0.00 | 1,381 | O Ordinary Was reported as OTC |
24-May-24 | 18:33:51 | 1,381.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:00:46 | 1,372.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:59 | 1,369.955 | 3 | Unknown* | 0.00 | 0.00 | 4,110 | O Ordinary Was reported as OTC |
24-May-24 | 16:12:46 | 1,374.33 | 2 | Unknown* | 0.00 | 0.00 | 2,749 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|