| Umicore Ord Share Price | |||
|---|---|---|---|
| Price | 23.56 | Open | 23.50 |
| Bid | 22.98 | High | 23.56 |
| Ask | 24.14 | Low | 23.13 |
| Change | 1.41 (6.37%) | Close | 22.15 |
| Volume | 231,099 | ||
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 240.56m |
| Market Cap | €5.67b |
| PE Ratio | 14.725 |
| EPS | 1.60 |
| Year High | 26.74 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 11.64 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.25 |
| Yield | 1.061% |
| # Trades | 253 |
|---|---|
| Vol. Sold | 38,574 |
| Sold Value | €903.59k |
| Vol. Bought | 188,262 |
| Bought Value | €4.16m |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:59:48 | 23.46 | 12 | Unknown* | 22.98 | 24.14 | 281.52 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:59:25 | 23.52 | 0 | Unknown* | 22.98 | 24.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:48:57 | 23.50 | 1,053 | Unknown* | 22.98 | 24.14 | 24.75k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 23.50 | 1,174 | Unknown* | 22.98 | 24.14 | 27.59k | O Ordinary |
| 15-Jun-26 | 16:37:40 | 23.46011 | 65,200 | Buy* | 22.98 | 24.14 | 2m | O Ordinary |
| 15-Jun-26 | 16:37:40 | 23.46017 | 31,393 | Buy* | 22.98 | 24.14 | 736.49k | O Ordinary |
| 15-Jun-26 | 16:33:55 | 23.58573 | 12,617 | Sell* | 22.98 | 24.14 | 297.58k | O Ordinary |
| 15-Jun-26 | 16:33:55 | 23.58569 | 6,064 | Sell* | 22.98 | 24.14 | 143.02k | O Ordinary |
| 15-Jun-26 | 16:29:00 | 23.34 | 26 | Sell* | 22.98 | 24.14 | 606.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:00 | 23.32 | 1 | Sell* | 22.98 | 24.14 | 23.32 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||