Umicore Ord Share Trades (0RUY)

Umicore Ord Information

Share Price Information for Umicore Ord (0RUY)

Share Price is delayed by 15 minutes

Share Price: 20.90

Bid: 20.38

Ask: 21.42

Change: -0.26 (-1.23%)

Spread: 1.04 (5.103%)

Open: 20.55

High: 20.90

Low: 20.41

Prev. Close: 21.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:34:59	20.78185	422	Unknown*	20.38	21.42	8,770	O Ordinary
29-Apr-24	17:34:01	20.74	23	Unknown*	20.38	21.42	477.02	O Ordinary
29-Apr-24	17:12:29	20.56	86	Unknown*	20.38	21.42	1,768	O Ordinary
29-Apr-24	15:57:33	20.84	0	Unknown*	20.38	21.42	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:39:38	20.80	0	Unknown*	20.38	21.42	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:30:10	20.80	0	Unknown*	20.38	21.42	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:20:12	20.72	0	Unknown*	20.38	21.42	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:20:12	20.72	0	Unknown*	20.38	21.42	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:27:19	20.90	152	Unknown*	20.38	21.42	3,177	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:13	20.90	14	Unknown*	20.38	21.42	292.60	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:43	20.90	86	Unknown*	20.38	21.42	1,797	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:21	20.92	69	Buy*	20.38	21.42	1,443	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:00	20.92	121	Buy*	20.38	21.42	2,531	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:27	20.92	80	Buy*	20.38	21.42	1,674	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:58	20.92	139	Buy*	20.38	21.42	2,908	O Ordinary Trade was executed as an SI