Umicore Ord Share Trades (0RUY)

Umicore Ord Information

Share Price Information for Umicore Ord (0RUY)

Share Price is delayed by 15 minutes

Share Price: 19.965

Bid: 19.47

Ask: 20.46

Change: -1.075 (-5.11%)

Spread: 0.99 (5.085%)

Open: 20.20

High: 20.20

Low: 18.88

Prev. Close: 21.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	13:35:20	20.26	180	Buy*	19.47	20.46	3,647	O Ordinary Trade was executed as an SI
16-May-24	13:34:02	20.22	170	Buy*	19.47	20.46	3,437	O Ordinary Trade was executed as an SI
16-May-24	13:30:00	20.32	1	Buy*	19.47	20.46	20.32	O Ordinary Trade was executed as an SI
16-May-24	13:29:32	20.32	4	Buy*	19.47	20.46	81.28	O Ordinary Trade was executed as an SI
16-May-24	13:29:21	20.32	1	Buy*	19.47	20.46	20.32	O Ordinary Trade was executed as an SI
16-May-24	13:28:59	20.32	6	Buy*	19.47	20.46	121.92	O Ordinary Trade was executed as an SI
16-May-24	13:28:59	20.32	1	Buy*	19.47	20.46	20.32	O Ordinary Trade was executed as an SI
16-May-24	13:28:58	20.32	10	Buy*	19.47	20.46	203.20	O Ordinary Trade was executed as an SI
16-May-24	13:20:43	20.24	20	Unknown*	19.47	20.46	404.80	O Ordinary Was reported as OTC
16-May-24	13:14:57	20.24	60	Buy*	19.47	20.46	1,214	O Ordinary Trade was executed as an SI
16-May-24	13:14:57	20.24	60	Buy*	19.47	20.46	1,214	O Ordinary Trade was executed as an SI
16-May-24	13:09:00	20.20	535	Buy*	19.47	20.46	10.81k	O Ordinary Trade was executed as an SI
16-May-24	13:06:10	20.16	0	Unknown*	19.47	20.46	0.00	O Ordinary Trade was executed as an SI
16-May-24	12:59:01	20.16	542	Buy*	19.47	20.46	10.93k	O Ordinary Trade was executed as an SI
16-May-24	12:57:41	20.12	384	Buy*	19.47	20.46	7,726	O Ordinary Trade was executed as an SI