Technipfmc Ord Share Price | |
---|---|
Price | 23.7475 |
Bid | 23.67 |
Ask | 23.825 |
Change | -0.035 (-0.15%) |
Volume | 3,862 |
Open | 23.205 |
High | 23.91 |
Low | 22.545 |
Prev. Close | 23.7825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 430.97m |
Market Capitalisation | €10.23b |
Market Size | 2,000 |
52 Week High | 25.9075 |
52 Week High Date | 13-May-2024 |
52 Week Low | 11.795 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 202.16211 |
Earnings | 0.117468 |
Dividend | 0.092947 |
Yield | 0.391% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:14:43 | 23.92114 | 15 | Unknown* | 23.67 | 23.825 | 358.82 | O Ordinary Was reported as OTC |
24-May-24 | 16:33:16 | 23.9451 | 69 | Unknown* | 23.67 | 23.825 | 1,652 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:31 | 23.83409 | 200 | Unknown* | 23.665 | 23.82 | 4,767 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:31 | 23.83409 | 400 | Unknown* | 23.665 | 23.82 | 9,534 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:31 | 23.83409 | 200 | Unknown* | 23.665 | 23.82 | 4,767 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:31 | 23.83409 | 500 | Unknown* | 23.665 | 23.82 | 11.92k | O Ordinary Was reported as OTC |
24-May-24 | 16:24:21 | 23.84686 | 4 | Unknown* | 23.665 | 23.82 | 95.39 | O Ordinary |
24-May-24 | 15:22:48 | 23.87535 | 30 | Unknown* | 23.69 | 23.85 | 716.26 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:38 | 23.87517 | 30 | Unknown* | 23.69 | 23.85 | 716.26 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:14:05 | 23.84797 | 0 | Unknown* | 23.735 | 23.89 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|