Technipfmc Ord Share Trades (0RMV)

Technipfmc Ord Information

Share Price Information for Technipfmc Ord (0RMV)

Share Price is delayed by 15 minutes

Share Price: 24.70

Bid: 24.62

Ask: 24.78

Change: -0.425 (-1.69%)

Spread: 0.16 (0.65%)

Open: 25.00

High: 25.015

Low: 24.375

Prev. Close: 25.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:51:16	24.36977	0	Unknown*	24.62	24.78	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:52:08	24.39774	0	Unknown*	24.62	24.78	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:05:34	24.87787	2,200	Unknown*	24.62	24.78	54.73k	O Ordinary Was reported as OTC
26-Apr-24	18:02:00	24.8471	106	Unknown*	24.62	24.78	2,634	O Ordinary Was reported as OTC
26-Apr-24	18:02:00	24.84533	200	Unknown*	24.62	24.78	4,969	O Ordinary Was reported as OTC
26-Apr-24	18:02:00	24.8499	200	Unknown*	24.62	24.78	4,970	O Ordinary Was reported as OTC
26-Apr-24	18:02:00	24.85642	200	Unknown*	24.62	24.78	4,971	O Ordinary Was reported as OTC
26-Apr-24	18:02:00	24.85465	200	Unknown*	24.62	24.78	4,971	O Ordinary Was reported as OTC
26-Apr-24	18:02:00	24.85922	200	Unknown*	24.62	24.78	4,972	O Ordinary Was reported as OTC
26-Apr-24	18:02:00	24.85642	500	Unknown*	24.62	24.78	12.43k	O Ordinary Was reported as OTC
26-Apr-24	14:49:30	24.38842	5	Unknown*	24.62	24.78	121.94	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:44:22	24.48165	0	Unknown*	24.62	24.78	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:16:46	24.59818	100	Unknown*	24.58	24.735	2,460	O Ordinary Was reported as OTC
26-Apr-24	14:41:54	24.40706	7	Unknown*	24.58	24.735	170.85	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:09:37	24.59352	0	Unknown*	24.595	24.755	0.00	O Ordinary Was reported as OTC