Technipfmc Ord Share Trades (0RMV)

Technipfmc Ord Information

Share Price Information for Technipfmc Ord (0RMV)

Share Price is delayed by 15 minutes

Share Price: 24.665

Bid: 24.58

Ask: 24.75

Change: 0.12 (0.49%)

Spread: 0.17 (0.692%)

Open: 24.005

High: 25.1425

Low: 21.705

Prev. Close: 24.545

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	14:34:35	24.41505	7	Unknown*	24.385	24.54	170.91	O Ordinary Delayed publication Was reported as OTC
14-May-24	14:31:34	24.47993	1	Unknown*	24.38	24.545	24.48	O Ordinary Delayed publication Was reported as OTC
14-May-24	14:33:27	24.25376	94	Unknown*	24.335	24.555	2,280	O Ordinary Was reported as OTC
14-May-24	14:33:26	24.2621	150	Unknown*	24.335	24.555	3,639	O Ordinary Was reported as OTC
14-May-24	14:33:26	24.2621	25	Unknown*	24.335	24.555	606.55	O Ordinary Was reported as OTC
14-May-24	14:33:05	24.31123	100	Unknown*	24.335	24.555	2,431	O Ordinary Was reported as OTC
13-May-24	19:31:36	24.55334	80	Unknown*	0.00	0.00	1,964	O Ordinary Delayed publication Historical Was reported as OTC