Sampo A Ord Share Price | |
---|---|
Price | 38.26 |
Bid | 37.49 |
Ask | 39.03 |
Change | -1.47 (-3.70%) |
Volume | 84,397 |
Open | 38.05 |
High | 38.26 |
Low | 37.24 |
Prev. Close | 39.73 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 501.80m |
Market Capitalisation | €19.20b |
Market Size | 500 |
52 Week High | 46.295 |
52 Week High Date | 03-May-2023 |
52 Week Low | 35.615 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 193 |
---|---|
Vol. Sold | 14,705 |
Sold Value | €561.22k |
Vol. Bought | 999 |
Bought Value | €38.30k |
PE Ratio | 14.60305 |
Earnings | 2.62 |
Dividend | 1.80 |
Yield | 4.705% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:54 | 38.04 | 199 | Unknown* | 37.49 | 39.03 | 7,570 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:54 | 38.25603 | 1,812 | Unknown* | 37.49 | 39.03 | 69.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:54 | 38.04 | 8 | Unknown* | 37.49 | 39.03 | 304.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:54 | 38.04 | 59 | Unknown* | 37.49 | 39.03 | 2,244 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 38.04 | 447 | Unknown* | 37.49 | 39.03 | 17.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 38.20135 | 2,237 | Unknown* | 37.49 | 39.03 | 85.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 38.16382 | 1 | Unknown* | 37.49 | 39.03 | 38.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 38.12609 | 23 | Unknown* | 37.49 | 39.03 | 876.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:38 | 38.1661 | 1,176 | Unknown* | 37.49 | 39.03 | 44.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:52 | 38.23732 | 2,368 | Unknown* | 37.49 | 39.03 | 90.55k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Oct-22 | 27-Sep-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 0 | |
17-May-22 | 12-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 44.99 | EUR | 400,000 | 415,534 |
17-May-22 | 16-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 46.17 | EUR | 250,000 | 415,534 |
17-May-22 | 13-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 45.64 | EUR | 250,000 | 415,534 |
10-May-22 | 05-May-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 1,315,534 |