Sampo A Ord Share Price | |
---|---|
Price | 39.915 |
Bid | 39.09 |
Ask | 40.74 |
Change | 0.735 (1.88%) |
Volume | 303,458 |
Open | 39.75 |
High | 39.915 |
Low | 38.94 |
Prev. Close | 39.18 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 501.80m |
Market Capitalisation | €20.03b |
Market Size | 500 |
52 Week High | 45.94 |
52 Week High Date | 16-May-2023 |
52 Week Low | 35.615 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 179 |
---|---|
Vol. Sold | 21,078 |
Sold Value | €837.75k |
Vol. Bought | 1,347 |
Bought Value | €53.79k |
PE Ratio | 15.23473 |
Earnings | 2.62 |
Dividend | 1.80 |
Yield | 4.51% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:55 | 39.73684 | 171 | Unknown* | 39.09 | 40.74 | 6,795 | O Ordinary |
13-May-24 | 16:51:01 | 39.76 | 252 | Unknown* | 39.09 | 40.74 | 10.02k | O Ordinary |
13-May-24 | 16:24:24 | 39.72 | 65 | Sell* | 39.09 | 40.74 | 2,582 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:24:09 | 39.71 | 2 | Sell* | 39.09 | 40.74 | 79.42 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:23:11 | 39.72 | 15 | Sell* | 39.09 | 40.74 | 595.80 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:23:06 | 39.72 | 15 | Sell* | 39.09 | 40.74 | 595.80 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:22:25 | 39.73 | 15 | Sell* | 39.09 | 40.74 | 595.95 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:22:20 | 39.73 | 15 | Sell* | 39.09 | 40.74 | 595.95 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:22:14 | 39.73 | 16 | Sell* | 39.09 | 40.74 | 635.68 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:22:09 | 39.73 | 19 | Sell* | 39.09 | 40.74 | 754.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Oct-22 | 27-Sep-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 0 | |
17-May-22 | 12-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 44.99 | EUR | 400,000 | 415,534 |
17-May-22 | 16-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 46.17 | EUR | 250,000 | 415,534 |
17-May-22 | 13-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 45.64 | EUR | 250,000 | 415,534 |
10-May-22 | 05-May-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 1,315,534 |