Sampo A Ord Share Trades (0HAG)

Sampo A Ord Information

Share Price Information for Sampo A Ord (0HAG)

Share Price is delayed by 15 minutes

Share Price: 38.26

Bid: 37.49

Ask: 39.03

Change: -1.47 (-3.70%)

Spread: 1.54 (4.108%)

Open: 38.05

High: 38.26

Low: 37.24

Prev. Close: 39.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:54	38.04	199	Unknown*	37.49	39.03	7,570	O Ordinary Was reported as OTC
26-Apr-24	18:02:54	38.25603	1,812	Unknown*	37.49	39.03	69.32k	O Ordinary Was reported as OTC
26-Apr-24	18:02:54	38.04	8	Unknown*	37.49	39.03	304.32	O Ordinary Was reported as OTC
26-Apr-24	18:02:54	38.04	59	Unknown*	37.49	39.03	2,244	O Ordinary Was reported as OTC
26-Apr-24	18:02:41	38.04	447	Unknown*	37.49	39.03	17.00k	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	38.20135	2,237	Unknown*	37.49	39.03	85.46k	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	38.16382	1	Unknown*	37.49	39.03	38.16	O Ordinary Was reported as OTC
26-Apr-24	17:43:40	38.12609	23	Unknown*	37.49	39.03	876.90	O Ordinary Was reported as OTC
26-Apr-24	17:43:38	38.1661	1,176	Unknown*	37.49	39.03	44.88k	O Ordinary Was reported as OTC
26-Apr-24	17:42:52	38.23732	2,368	Unknown*	37.49	39.03	90.55k	O Ordinary Was reported as OTC
26-Apr-24	17:42:11	38.12618	68	Unknown*	37.49	39.03	2,593	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	38.0062	470	Unknown*	37.49	39.03	17.86k	O Ordinary Was reported as OTC
26-Apr-24	17:41:26	38.22517	1,371	Unknown*	37.49	39.03	52.41k	O Ordinary Was reported as OTC
26-Apr-24	17:39:40	38.19942	225	Unknown*	37.49	39.03	8,595	O Ordinary Was reported as OTC
26-Apr-24	17:39:16	38.16679	464	Unknown*	37.49	39.03	17.71k	O Ordinary Was reported as OTC