Sampo A Ord Share Trades (0HAG)

Sampo A Ord Information

Share Price Information for Sampo A Ord (0HAG)

Share Price is delayed by 15 minutes

Share Price: 38.585

Bid: 37.81

Ask: 39.36

Change: 0.325 (0.85%)

Spread: 1.55 (4.099%)

Open: 38.09

High: 38.65

Low: 36.19

Prev. Close: 38.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:15:36	38.59	49	Buy*	37.81	39.36	1,891	O Ordinary Trade was executed as an SI
29-Apr-24	14:14:09	38.60	45	Buy*	37.81	39.36	1,737	O Ordinary Trade was executed as an SI
29-Apr-24	14:11:00	38.59	46	Buy*	37.81	39.36	1,775	O Ordinary Trade was executed as an SI
29-Apr-24	14:08:32	38.58	1,000	Sell*	37.81	39.36	38.58k	O Ordinary Trade was executed as an SI
29-Apr-24	14:07:31	38.58	100	Sell*	37.81	39.36	3,858	O Ordinary Trade was executed as an SI
29-Apr-24	14:07:01	38.60	50	Buy*	37.81	39.36	1,930	O Ordinary Trade was executed as an SI
29-Apr-24	14:05:08	38.59	14	Buy*	37.81	39.36	540.26	O Ordinary Trade was executed as an SI
29-Apr-24	14:03:16	38.60	58	Buy*	37.81	39.36	2,239	O Ordinary Trade was executed as an SI
29-Apr-24	14:02:12	38.59	49	Buy*	37.81	39.36	1,891	O Ordinary Trade was executed as an SI
29-Apr-24	13:54:44	38.58	15	Sell*	37.81	39.36	578.70	O Ordinary Trade was executed as an SI
29-Apr-24	13:41:05	38.58	80	Sell*	37.81	39.36	3,086	O Ordinary Trade was executed as an SI
29-Apr-24	13:40:15	38.57	600	Sell*	37.81	39.36	23.14k	O Ordinary Trade was executed as an SI
29-Apr-24	13:27:05	38.62	130	Buy*	37.81	39.36	5,021	O Ordinary Trade was executed as an SI
29-Apr-24	13:24:53	38.62	43	Buy*	37.81	39.36	1,661	O Ordinary Trade was executed as an SI
29-Apr-24	13:23:21	38.60	500	Buy*	37.81	39.36	19.30k	O Ordinary Trade was executed as an SI