Sampo A Ord Share Trades (0HAG)

Sampo A Ord Information

Share Price Information for Sampo A Ord (0HAG)

Share Price is delayed by 15 minutes

Share Price: 37.775

Bid: 37.00

Ask: 38.55

Change: 0.015 (0.04%)

Spread: 1.55 (4.189%)

Open: 37.765

High: 37.78

Low: 36.97

Prev. Close: 37.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:31:53	37.76766	47	Unknown*	37.00	38.55	1,775	O Ordinary
03-May-24	17:31:53	37.70455	154	Unknown*	37.00	38.55	5,807	O Ordinary
03-May-24	16:49:22	37.60	132	Unknown*	37.00	38.55	4,963	O Ordinary
03-May-24	16:22:46	37.63	1	Sell*	37.00	38.55	37.63	O Ordinary Trade was executed as an SI
03-May-24	16:22:03	37.63	61	Sell*	37.00	38.55	2,295	O Ordinary Trade was executed as an SI
03-May-24	16:21:57	37.63	100	Sell*	37.00	38.55	3,763	O Ordinary Trade was executed as an SI
03-May-24	16:20:40	37.62	73	Sell*	37.00	38.55	2,746	O Ordinary Trade was executed as an SI
03-May-24	16:20:40	37.62	73	Sell*	37.00	38.55	2,746	O Ordinary Trade was executed as an SI
03-May-24	16:20:10	37.63	43	Sell*	37.00	38.55	1,618	O Ordinary Trade was executed as an SI
03-May-24	16:19:00	37.61	44	Sell*	37.00	38.55	1,655	O Ordinary Trade was executed as an SI
03-May-24	16:19:00	37.61	44	Sell*	37.00	38.55	1,655	O Ordinary Trade was executed as an SI
03-May-24	16:16:36	37.63	2	Sell*	37.00	38.55	75.26	O Ordinary Trade was executed as an SI
03-May-24	16:15:39	37.62	12	Sell*	37.00	38.55	451.44	O Ordinary Trade was executed as an SI
03-May-24	16:15:39	37.62	12	Sell*	37.00	38.55	451.44	O Ordinary Trade was executed as an SI
03-May-24	16:15:34	37.61	25	Sell*	37.00	38.55	940.25	O Ordinary Trade was executed as an SI