| Commerzbank Ord Share Price | |||
|---|---|---|---|
| Price | 35.925 | Open | 35.925 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 35.925 |
| Volume | 405,682 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.10b |
| Market Cap | €39.39b |
| PE Ratio | 15.0067 |
| EPS | 2.39393 |
| Year High | 37.95 |
|---|---|
| Year High Date | 22-Aug-2025 |
| Year Low | 26.31 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.65 |
| Yield | 1.809% |
| # Trades | 696 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:13:16 | 36.45738 | 805 | Unknown* | 0.00 | 0.00 | 29.35k | O Ordinary |
| 15-Jun-26 | 17:13:00 | 36.43305 | 722 | Unknown* | 0.00 | 0.00 | 26.30k | O Ordinary |
| 15-Jun-26 | 17:12:51 | 36.34325 | 117 | Unknown* | 0.00 | 0.00 | 4,252 | O Ordinary |
| 15-Jun-26 | 16:56:51 | 36.21 | 12,117 | Unknown* | 0.00 | 0.00 | 438.76k | O Ordinary |
| 15-Jun-26 | 16:57:23 | 37.43 | 7 | Unknown* | 0.00 | 0.00 | 262.01 | O Ordinary |
| 15-Jun-26 | 16:57:23 | 37.43 | 3 | Unknown* | 0.00 | 0.00 | 112.29 | O Ordinary |
| 15-Jun-26 | 16:48:57 | 36.21 | 3,209 | Unknown* | 0.00 | 0.00 | 116.20k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 36.21 | 1,326 | Unknown* | 0.00 | 0.00 | 48.01k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 36.21 | 832 | Unknown* | 0.00 | 0.00 | 30.13k | O Ordinary |
| 15-Jun-26 | 16:25:54 | 36.21218 | 1,000 | Unknown* | 0.00 | 0.00 | 36.21k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||