Edp Ord Share Price | |
---|---|
Price | 3.6505 |
Bid | 3.577 |
Ask | 3.724 |
Change | 0.0225 (0.62%) |
Volume | 6,410,002 |
Open | 3.6465 |
High | 3.767 |
Low | 3.6465 |
Prev. Close | 3.628 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 4.16b |
Market Capitalisation | €15.19b |
Market Size | 5,000 |
52 Week High | 4.919 |
52 Week High Date | 15-May-2023 |
52 Week Low | 3.4585 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 312 |
---|---|
Vol. Sold | 60,030 |
Sold Value | €208.19k |
Vol. Bought | 127,889 |
Bought Value | €463.08k |
PE Ratio | 15.87174 |
Earnings | 0.23 |
Dividend | 0.19 |
Yield | 5.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:27 | 3.655 | 2 | Unknown* | 3.577 | 3.724 | 7.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:16 | 3.674 | 1 | Unknown* | 3.577 | 3.724 | 3.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:27 | 3.684 | 62 | Unknown* | 3.577 | 3.724 | 228.41 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:11 | 3.686 | 62 | Unknown* | 3.577 | 3.724 | 228.53 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:22 | 3.6628 | 47,337 | Unknown* | 3.577 | 3.724 | 173.39k | O Ordinary |
03-May-24 | 17:13:47 | 3.71749 | 3,420 | Unknown* | 3.577 | 3.724 | 12.71k | O Ordinary |
03-May-24 | 17:13:47 | 3.72227 | 4,847 | Unknown* | 3.577 | 3.724 | 18.04k | O Ordinary |
03-May-24 | 17:13:39 | 3.69215 | 2,334 | Unknown* | 3.577 | 3.724 | 8,617 | O Ordinary |
03-May-24 | 17:13:33 | 3.68915 | 64,688 | Unknown* | 3.577 | 3.724 | 238.64k | O Ordinary |
03-May-24 | 16:29:38 | 3.673 | 100 | Buy* | 3.577 | 3.724 | 367.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|