Ferrovial Ord Share Price | |
---|---|
Price | 33.49 |
Bid | 31.82 |
Ask | 35.16 |
Change | -0.06 (-0.18%) |
Volume | 966,863 |
Open | 34.80 |
High | 34.80 |
Low | 33.49 |
Prev. Close | 33.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 727.77m |
Market Capitalisation | €24.37b |
Market Size | 1,000 |
52 Week High | 38.50 |
52 Week High Date | 06-Feb-2024 |
52 Week Low | 24.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 810 |
Sold Value | €27.14k |
Vol. Bought | 11,741 |
Bought Value | €394.19k |
PE Ratio | 54.01613 |
Earnings | 0.62 |
Dividend | 0.692 |
Yield | 2.066% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:26 | 33.67071 | 128 | Unknown* | 31.82 | 35.16 | 4,310 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:14 | 33.66423 | 70,170 | Unknown* | 31.82 | 35.16 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:07 | 33.70 | 66,340 | Unknown* | 31.82 | 35.16 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:01 | 33.70 | 4,053 | Unknown* | 31.82 | 35.16 | 136.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 33.66417 | 3,735 | Unknown* | 31.82 | 35.16 | 125.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:26 | 33.69715 | 723 | Unknown* | 31.82 | 35.16 | 24.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:36 | 33.69688 | 3,595 | Unknown* | 31.82 | 35.16 | 121.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 33.67179 | 1,387 | Unknown* | 31.82 | 35.16 | 46.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:52 | 33.6886 | 191 | Unknown* | 31.82 | 35.16 | 6,435 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:51 | 33.6042 | 3 | Unknown* | 31.82 | 35.16 | 100.81 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|