Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:26 | 33.67071 | 128 | Unknown* | 4,310 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:14 | 33.66423 | 70,170 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:07 | 33.70 | 66,340 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:01 | 33.70 | 4,053 | Unknown* | 136.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 33.66417 | 3,735 | Unknown* | 125.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:26 | 33.69715 | 723 | Unknown* | 24.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:36 | 33.69688 | 3,595 | Unknown* | 121.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 33.67179 | 1,387 | Unknown* | 46.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:52 | 33.6886 | 191 | Unknown* | 6,435 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:51 | 33.6042 | 3 | Unknown* | 100.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:51 | 33.62099 | 6,937 | Unknown* | 233.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:51 | 33.50292 | 3,545 | Unknown* | 118.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:55 | 33.62679 | 5,528 | Unknown* | 185.89k | O Ordinary |
26-Apr-24 | 17:36:55 | 33.62679 | 5,528 | Unknown* | 185.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:50 | 33.69821 | 825 | Unknown* | 27.80k | O Ordinary Was reported as OTC |