Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:28:28 | 34.48 | 99 | Unknown* | 3,414 | O Ordinary |
03-May-24 | 18:28:22 | 34.56 | 60 | Unknown* | 2,074 | O Ordinary |
03-May-24 | 17:39:37 | 34.22 | 331 | Unknown* | 11.33k | O Ordinary |
03-May-24 | 17:38:58 | 34.25473 | 550 | Unknown* | 18.84k | O Ordinary |
03-May-24 | 16:47:01 | 34.21589 | 1,739 | Unknown* | 59.50k | O Ordinary |
03-May-24 | 16:27:54 | 34.22 | 878 | Sell* | 30.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:27 | 34.24 | 1,027 | Sell* | 35.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:56 | 34.26 | 152 | Sell* | 5,208 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:44 | 34.24 | 307 | Sell* | 10.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:34 | 34.24 | 307 | Sell* | 10.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:57 | 34.26 | 659 | Sell* | 22.58k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:57 | 34.26 | 125 | Sell* | 4,283 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:57 | 34.26 | 337 | Sell* | 11.55k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:57 | 34.28 | 360 | Sell* | 12.34k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:32 | 34.26 | 307 | Sell* | 10.52k | O Ordinary Trade was executed as an SI |