| Exor Ord Share Price | |||
|---|---|---|---|
| Price | 65.15 | Open | 66.00 |
| Bid | 65.75 | High | 68.60 |
| Ask | 68.50 | Low | 66.00 |
| Change | 0.825 (1.24%) | Close | 66.30 |
| Volume | 35,772 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 202.23m |
| Market Cap | €13.57b |
| PE Ratio | -3.632305 |
| EPS | -18.48 |
| Year High | 93.375 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 59.90 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 0.49 |
| Yield | 0.73% |
| # Trades | 162 |
|---|---|
| Vol. Sold | 24,611 |
| Sold Value | €1.66m |
| Vol. Bought | 4,037 |
| Bought Value | €271.60k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:28 | 67.175 | 78 | Buy* | 65.75 | 68.50 | 5,240 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:00 | 67.20 | 48 | Buy* | 65.75 | 68.50 | 3,226 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:37 | 67.20 | 0 | Unknown* | 65.75 | 68.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:49 | 67.20 | 56 | Buy* | 65.75 | 68.50 | 3,763 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:03 | 67.10 | 145 | Sell* | 65.75 | 68.50 | 9,730 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:33 | 67.10 | 0 | Unknown* | 65.75 | 68.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:32 | 67.10 | 2 | Sell* | 65.75 | 68.50 | 134.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:30 | 67.05 | 83 | Sell* | 65.75 | 68.50 | 5,565 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:36 | 67.10 | 173 | Sell* | 65.75 | 68.50 | 11.61k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:47 | 67.15 | 3,211 | Buy* | 65.75 | 68.50 | 215.62k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||