Exor Ord Share Price | |
---|---|
Price | 103.15 |
Bid | 100.90 |
Ask | 105.40 |
Change | -0.55 (-0.53%) |
Volume | 5,323 |
Open | 103.65 |
High | 104.85 |
Low | 103.15 |
Prev. Close | 103.70 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 215.37m |
Market Capitalisation | €22.22b |
Market Size | 300 |
52 Week High | 109.05 |
52 Week High Date | 23-May-2024 |
52 Week Low | 78.34 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 8 |
Sold Value | €N/A |
Vol. Bought | 4,729 |
Bought Value | €489.12k |
PE Ratio | 5.311701 |
Earnings | 19.41939 |
Dividend | 0.44 |
Yield | 0.427% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:33:53 | 103.50 | 16 | Unknown* | 100.90 | 105.40 | 1,656 | O Ordinary |
30-May-24 | 16:35:15 | 103.50 | 444 | Unknown* | 100.90 | 105.40 | 45.95k | O Ordinary Was reported as OTC |
30-May-24 | 16:35:15 | 103.50 | 89 | Unknown* | 100.90 | 105.40 | 9,212 | O Ordinary Was reported as OTC |
30-May-24 | 16:29:45 | 103.50 | 14 | Buy* | 100.90 | 105.40 | 1,449 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:28:31 | 103.50 | 7 | Buy* | 100.90 | 105.40 | 724.50 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:28:17 | 103.50 | 61 | Buy* | 100.90 | 105.40 | 6,314 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:25:00 | 103.50 | 110 | Buy* | 100.90 | 105.40 | 11.39k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:23:37 | 103.50 | 117 | Buy* | 100.90 | 105.40 | 12.11k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:14:41 | 103.50 | 130 | Buy* | 100.90 | 105.40 | 13.46k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:02:59 | 103.50 | 142 | Buy* | 100.90 | 105.40 | 14.70k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|