Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Banca Monte Dei Share Price

Pin to quick picksBanca Monte Dei Share Price (0RK6)

Banca Monte Dei Information

Share Price Information for Banca Monte Dei (0RK6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.9535
Bid: 4.853
Ask: 5.054
Change: 0.147 (3.06%)
Spread: 0.201 (4.142%)
Open: 4.8915
High: 4.9535
Low: 4.791
Prev. Close: 4.8065
0RK6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Banca Monte Dei Paschi Di Siena Spa Banca Monte Dei Paschi Di Siena Spa Sie

Banca Monte Dei Paschi Di Siena Spa Banca Monte Dei Paschi Di Siena Spa Sie is listed on the London Stock Exchange trading with ticker code 0RK6.L. It has a market capitalisation of €6.24b, with approximately 1.26b shares in issue. Over the last year, Banca Monte Dei share price has been traded in a range of 3.248, hitting a high of 5.358, and a low of 2.11.

Intraday Banca Monte Dei Share Chart

Banca Monte Dei Share Price
Price 4.9535
Bid 4.853
Ask 5.054
Change 0.147 (3.06%)
Volume 2,152,162
Open 4.8915
High 4.9535
Low 4.791
Prev. Close 4.8065

3 Month Banca Monte Dei Share Graph

Currency EUR
Issue Country IT
Shares in Issue 1.26b
Market Capitalisation €6.24b
Market Size 10,000
52 Week High 5.358
52 Week High Date 17-May-2024
52 Week Low 2.11
52 Week Low Date 13-Jun-2023
# Trades 893
Vol. Sold 1,232,451
Sold Value €5.84m
Vol. Bought 877,011
Bought Value €4.26m
PE Ratio 3.040823
Earnings 1.629
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Banca Monte Dei (0RK6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2416:28:104.941289Unknown*4.8535.0541,428O Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:28:104.9421,711Unknown*4.8535.0548,456O Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:28:014.9432,518Unknown*4.8535.05412.45kO Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:28:014.943482Unknown*4.8535.0542,383O Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:26:394.942700Unknown*4.8535.0543,459O Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:26:244.943200Unknown*4.8535.054988.60O Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:23:584.952,215Unknown*4.8535.05410.96kO Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:23:584.9492,785Unknown*4.8535.05413.78kO Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:23:134.948200Unknown*4.8535.054989.60O Ordinary
Delayed publication
Trade was executed as an SI
06-Jun-2416:21:584.9529,295Unknown*4.8535.05446.03kO Ordinary
Delayed publication
Trade was executed as an SI
View more Banca Monte Dei trades

Directors Deals for Banca Monte Dei (0RK6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Banca Monte Dei directors deals
  • There are no chat posts for Banca Monte Dei
View more Banca Monte Dei share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.