Edwards Lifesci Share Price | |
---|---|
Price | 81.66461 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.66461 |
Currency | CHF |
---|---|
Issue Country | DE |
Shares in Issue | 602.60m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 85.32597 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 55.23089 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 41.90872 |
Earnings | 1.948631 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 19:05:15 | 81.31912 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:57:03 | 81.31912 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:56:32 | 81.31912 | 4 | Unknown* | 0.00 | 0.00 | 325.28 | O Ordinary Was reported as OTC |
20-May-24 | 18:56:32 | 81.31912 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:51:23 | 81.31002 | 5 | Unknown* | 0.00 | 0.00 | 406.55 | O Ordinary Was reported as OTC |
20-May-24 | 18:21:43 | 81.43277 | 30 | Unknown* | 0.00 | 0.00 | 2,443 | O Ordinary Was reported as OTC |
20-May-24 | 17:49:41 | 81.40094 | 1 | Unknown* | 0.00 | 0.00 | 81.40 | O Ordinary Was reported as OTC |
20-May-24 | 16:50:01 | 81.66461 | 112 | Unknown* | 0.00 | 0.00 | 9,146 | O Ordinary |
20-May-24 | 15:28:34 | 81.30093 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:59:23 | 81.54087 | 43 | Unknown* | 0.00 | 0.00 | 3,506 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|