Edwards Lifesci Share Price | |
---|---|
Price | 77.50529 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 938 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 77.55777 |
Currency | CHF |
---|---|
Issue Country | DE |
Shares in Issue | 602.60m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 85.32597 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 55.23089 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 39.80117 |
Earnings | 1.948631 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:00:51 | 78.83039 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:06:09 | 77.93518 | 40 | Unknown* | 0.00 | 0.00 | 3,117 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:30 | 77.50529 | 1 | Unknown* | 0.00 | 0.00 | 77.51 | O Ordinary |
03-May-24 | 14:49:25 | 78.85766 | 6 | Unknown* | 0.00 | 0.00 | 473.15 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 77.90328 | 340 | Unknown* | 0.00 | 0.00 | 26.49k | O Ordinary Was reported as OTC |
03-May-24 | 14:38:28 | 78.36679 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:38:23 | 77.99409 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:38:21 | 77.99409 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:31:39 | 78.14562 | 40 | Unknown* | 0.00 | 0.00 | 3,126 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:18 | 77.91228 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|