| Transdigm Group Share Price | |||
|---|---|---|---|
| Price | 1,252.79 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1,252.79 |
| Volume | 105 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 55.93m |
| Market Cap | $70.07b |
| PE Ratio | 39.05206 |
| EPS | 32.08 |
| Year High | 1,614.98693 |
|---|---|
| Year High Date | 05-Aug-2025 |
| Year Low | 1,136.16 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 608 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:14:54 | 1,274.9125 | 3 | Unknown* | 0.00 | 0.00 | 3,825 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:14:46 | 1,275.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:06 | 1,276.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:06 | 1,276.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:23 | 1,275.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:49 | 1,275.00 | 1 | Unknown* | 0.00 | 0.00 | 1,275 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:49 | 1,275.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:49 | 1,275.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:49 | 1,275.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:49 | 1,275.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||