Latest Share Chat

REMOVE ADS

Assa Abloy B Or Share Price (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes

Get Live Data

343.10 -0.60 (-0.17%)

Bid:

336.00

Ask:

350.20

Spread: 14.20 (4.226%)

Market Cap:

Last checked at -

Intraday Assa Abloy B Or Share Chart

This share is an international stock.

REMOVE ADS

Assa Abloy B Or Share Price
Price	343.10	Open	343.55
Bid	336.00	High	343.55
Ask	350.20	Low	336.00
Change	-0.60 (-0.17%)	Close	343.70
Volume	59,193

3 Month Assa Abloy B Or Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	1.11b
Market Cap
PE Ratio	25.93348
EPS	13.23

Year High	395.75
Year High Date	06-Feb-2026
Year Low	256.00
Year Low Date	31-Oct-2025
Dividend	5.90
Yield	1.72%

# Trades	27
Vol. Sold	30
Sold Value
Vol. Bought	58,613
Bought Value
Market Size	1,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot End of June 26

30th June 2026

Sainsbury's

What's Hot early May '26

6th May 2026

Diageo

What's Hot 14th April 2026

14th April 2026

Mitchells & Butlers

Users who watch Assa Abloy B Or also watch

TSCO

Tesco

465.60 -0.21%

AZN

Astrazeneca

14,424.00 -0.22%

DGE

Diageo

1,544.50 0.68%

GRG

Greggs

1,580.00 -0.75%

LLOY

Lloyds

115.05 0.00%

0QR4

Nestle N Ord

84.585 0.40%

ASHM

Ashmore Group

222.20 1.74%

Recent Share Trades for Assa Abloy B Or (0R87)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	09:48:17	344.25	76	Buy*	336.00	350.20	26.16k	O Ordinary Trade was executed as an SI
06-Jul-26	09:40:28	344.10	53	Buy*	336.00	350.20	18.24k	O Ordinary Trade was executed as an SI
06-Jul-26	09:37:44	344.40	108	Buy*	336.00	350.20	37.20k	O Ordinary Trade was executed as an SI
06-Jul-26	09:37:27	344.40	183	Buy*	336.00	350.20	63.03k	O Ordinary
06-Jul-26	09:37:27	344.40	183	Buy*	336.00	350.20	63.03k	O Ordinary Trade was executed as an SI
06-Jul-26	09:31:51	344.70	690	Buy*	336.00	350.20	237.84k	O Ordinary Trade was executed as an SI
06-Jul-26	09:31:51	344.70	702	Buy*	336.00	350.20	241.98k	O Ordinary Trade was executed as an SI
06-Jul-26	09:31:51	344.70	702	Buy*	336.00	350.20	241.98k	O Ordinary Trade was executed as an SI
06-Jul-26	09:16:30	345.00	100	Buy*	336.00	350.20	34.50k	O Ordinary Trade was executed as an SI
06-Jul-26	09:14:37	344.80	564	Buy*	336.00	350.20	194.47k	O Ordinary Trade was executed as an SI