Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Assa Abloy B Or Share Price

Pin to quick picksAssa Abloy B Or Share Price (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 297.05
Bid: 290.60
Ask: 303.50
Change: 4.80 (1.64%)
Spread: 12.90 (4.439%)
Open: 297.05
High: 297.05
Low: 290.60
Prev. Close: 292.25
0R87 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Assa Abloy Ab (publ) Assa Abloy B Ord Shs

Assa Abloy Ab (publ) Assa Abloy B Ord Shs is listed on the London Stock Exchange trading with ticker code 0R87.L. It has a market capitalisation of , with approximately 1.11b shares in issue. Over the last year, Assa Abloy B Or share price has been traded in a range of 102.40, hitting a high of 324.70, and a low of 222.30.

Intraday Assa Abloy B Or Share Chart

Assa Abloy B Or Share Price
Price 297.05
Bid 290.60
Ask 303.50
Change 4.80 (1.64%)
Volume 594,325
Open 297.05
High 297.05
Low 290.60
Prev. Close 292.25

3 Month Assa Abloy B Or Share Graph

Currency SEK
Issue Country SE
Shares in Issue 1.11b
Market Capitalisation
Market Size 1,000
52 Week High 324.70
52 Week High Date 28-Mar-2024
52 Week Low 222.30
52 Week Low Date 19-Oct-2023
# Trades 210
Vol. Sold 3,373
Sold Value
Vol. Bought 159,557
Bought Value
PE Ratio 24.20945
Earnings 12.27
Dividend 4.80
Yield 1.616%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Assa Abloy B Or (0R87)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:36:08298.801018,203Unknown*290.60303.502mO Ordinary
Was reported as OTC
26-Apr-2418:30:06299.455076,781Unknown*290.60303.502mO Ordinary
Was reported as OTC
26-Apr-2414:51:21299.200Unknown*290.60303.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:04:14299.50147,916Unknown*290.60303.5044mO Ordinary
Was reported as OTC
26-Apr-2414:48:36299.100Unknown*290.60303.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:48:42299.4598840,730Unknown*290.60303.5012mO Ordinary
Was reported as OTC
26-Apr-2417:46:38299.556920,555Unknown*290.60303.506mO Ordinary
Was reported as OTC
26-Apr-2417:44:26297.00353161Unknown*290.60303.5047.82kO Ordinary
Was reported as OTC
26-Apr-2417:43:36298.30014190Unknown*290.60303.5056.68kO Ordinary
Was reported as OTC
26-Apr-2417:43:20298.14411695Unknown*290.60303.50207.21kO Ordinary
Was reported as OTC
View more Assa Abloy B Or trades

Directors Deals for Assa Abloy B Or (0R87)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Assa Abloy B Or directors deals
  • There are no chat posts for Assa Abloy B Or
View more Assa Abloy B Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.