Assa Abloy B Or Share Trades (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes

Share Price: 297.05

Bid: 290.60

Ask: 303.50

Change: 4.80 (1.64%)

Spread: 12.90 (4.439%)

Open: 297.05

High: 297.05

Low: 290.60

Prev. Close: 292.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:36:08	298.80101	8,203	Unknown*	290.60	303.50	2m	O Ordinary Was reported as OTC
26-Apr-24	18:30:06	299.45507	6,781	Unknown*	290.60	303.50	2m	O Ordinary Was reported as OTC
26-Apr-24	14:51:21	299.20	0	Unknown*	290.60	303.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:04:14	299.50	147,916	Unknown*	290.60	303.50	44m	O Ordinary Was reported as OTC
26-Apr-24	14:48:36	299.10	0	Unknown*	290.60	303.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:48:42	299.45988	40,730	Unknown*	290.60	303.50	12m	O Ordinary Was reported as OTC
26-Apr-24	17:46:38	299.5569	20,555	Unknown*	290.60	303.50	6m	O Ordinary Was reported as OTC
26-Apr-24	17:44:26	297.00353	161	Unknown*	290.60	303.50	47.82k	O Ordinary Was reported as OTC
26-Apr-24	17:43:36	298.30014	190	Unknown*	290.60	303.50	56.68k	O Ordinary Was reported as OTC
26-Apr-24	17:43:20	298.14411	695	Unknown*	290.60	303.50	207.21k	O Ordinary Was reported as OTC
26-Apr-24	17:42:39	296.82968	325	Unknown*	290.60	303.50	96.47k	O Ordinary Was reported as OTC
26-Apr-24	17:42:11	296.61214	317	Unknown*	290.60	303.50	94.03k	O Ordinary Was reported as OTC
26-Apr-24	17:42:09	298.28815	92	Unknown*	290.60	303.50	27.44k	O Ordinary Was reported as OTC
26-Apr-24	17:40:00	297.7647	592	Unknown*	290.60	303.50	176.28k	O Ordinary Was reported as OTC
26-Apr-24	17:39:40	297.90205	1,906	Unknown*	290.60	303.50	567.80k	O Ordinary Was reported as OTC