Hexpol B Ord Share Price | |
---|---|
Price | 125.20 |
Bid | 122.10 |
Ask | 128.30 |
Change | -1.15 (-0.91%) |
Volume | 32,467 |
Open | 125.30 |
High | 125.30 |
Low | 122.20 |
Prev. Close | 126.35 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 344.44m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 137.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 87.025 |
52 Week Low Date | 05-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 167 |
Sold Value | |
Vol. Bought | 32,300 |
Bought Value | |
PE Ratio | 17.08049 |
Earnings | 7.33 |
Dividend | 3.60 |
Yield | 2.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 08:48:40 | 125.00 | 2 | Sell* | 122.10 | 128.30 | 250.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:33:45 | 125.00 | 1 | Sell* | 122.10 | 128.30 | 125.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:33:43 | 125.00 | 1 | Sell* | 122.10 | 128.30 | 125.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:33:41 | 125.00 | 1 | Sell* | 122.10 | 128.30 | 125.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:21:53 | 125.40 | 299 | Buy* | 122.10 | 128.30 | 37.49k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:21:44 | 125.40 | 32,000 | Buy* | 122.10 | 128.30 | 4m | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:20:39 | 124.90 | 162 | Sell* | 122.10 | 128.30 | 20.23k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:09:07 | 125.70 | 1 | Buy* | 122.20 | 128.40 | 125.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|