Hexpol B Ord Share Trades (0R7O)

Hexpol B Ord Information

Share Price Information for Hexpol B Ord (0R7O)

Share Price is delayed by 15 minutes

Share Price: 125.80

Bid: 0.00

Ask: 0.00

Change: -0.40 (-0.32%)

Spread: 128.50 (0.00%)

Open: 125.30

High: 128.10

Low: 122.20

Prev. Close: 125.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	12:01:20	126.00	2,020	Unknown*	0.00	0.00	254.52k	O Ordinary
30-Apr-24	11:46:44	125.70	320	Unknown*	122.60	128.80	40.22k	O Ordinary Trade was executed as an SI
30-Apr-24	11:46:44	125.70	320	Unknown*	122.60	128.80	40.22k	O Ordinary Trade was executed as an SI
30-Apr-24	11:45:36	125.50	109	Sell*	122.60	128.80	13.68k	O Ordinary Trade was executed as an SI
30-Apr-24	11:45:36	125.50	109	Sell*	122.60	128.80	13.68k	O Ordinary Trade was executed as an SI
30-Apr-24	11:34:33	125.40	93	Sell*	122.60	128.80	11.66k	O Ordinary Trade was executed as an SI
30-Apr-24	11:34:33	125.40	93	Sell*	122.60	128.80	11.66k	O Ordinary Trade was executed as an SI
30-Apr-24	11:33:40	125.40	41	Sell*	122.60	128.80	5,141	O Ordinary Trade was executed as an SI
30-Apr-24	11:33:40	125.40	41	Sell*	122.60	128.80	5,141	O Ordinary Trade was executed as an SI
30-Apr-24	11:03:43	125.50	112	Sell*	122.60	128.80	14.06k	O Ordinary Trade was executed as an SI
30-Apr-24	11:03:43	125.50	112	Sell*	122.60	128.80	14.06k	O Ordinary Trade was executed as an SI
30-Apr-24	10:59:03	125.60	188	Sell*	122.60	128.80	23.61k	O Ordinary Trade was executed as an SI
30-Apr-24	10:59:03	125.60	188	Sell*	122.60	128.80	23.61k	O Ordinary Trade was executed as an SI
30-Apr-24	10:56:18	125.60	54	Sell*	122.60	128.80	6,782	O Ordinary Trade was executed as an SI
30-Apr-24	10:56:18	125.60	54	Sell*	122.60	128.80	6,782	O Ordinary Trade was executed as an SI