Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 12:01:20 | 126.00 | 2,020 | Unknown* | 254.52k | O Ordinary |
30-Apr-24 | 11:46:44 | 125.70 | 320 | Unknown* | 40.22k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:46:44 | 125.70 | 320 | Unknown* | 40.22k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:45:36 | 125.50 | 109 | Sell* | 13.68k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:45:36 | 125.50 | 109 | Sell* | 13.68k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:34:33 | 125.40 | 93 | Sell* | 11.66k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:34:33 | 125.40 | 93 | Sell* | 11.66k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:33:40 | 125.40 | 41 | Sell* | 5,141 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:33:40 | 125.40 | 41 | Sell* | 5,141 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:03:43 | 125.50 | 112 | Sell* | 14.06k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:03:43 | 125.50 | 112 | Sell* | 14.06k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:59:03 | 125.60 | 188 | Sell* | 23.61k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:59:03 | 125.60 | 188 | Sell* | 23.61k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:56:18 | 125.60 | 54 | Sell* | 6,782 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:56:18 | 125.60 | 54 | Sell* | 6,782 | O Ordinary Trade was executed as an SI |