Hexpol B Ord Share Trades (0R7O)

Hexpol B Ord Information

Share Price Information for Hexpol B Ord (0R7O)

Share Price is delayed by 15 minutes

Share Price: 126.35

Bid: 123.20

Ask: 129.50

Change: 1.45 (1.16%)

Spread: 6.30 (5.114%)

Open: 124.40

High: 126.35

Low: 121.30

Prev. Close: 124.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:36:12	124.40	718,597	Unknown*	123.20	129.50	89m	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:36:15	124.40	718,597	Unknown*	123.20	129.50	89m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:20:00	128.10	443	Buy*	123.20	129.50	56.75k	O Ordinary Trade was executed as an SI
03-May-24	16:13:00	128.10	538	Buy*	123.20	129.50	68.92k	O Ordinary Trade was executed as an SI
03-May-24	16:12:28	128.00	214	Buy*	123.20	129.50	27.39k	O Ordinary Trade was executed as an SI
03-May-24	16:11:46	127.80	112	Buy*	123.20	129.50	14.31k	O Ordinary Trade was executed as an SI
03-May-24	16:11:46	127.80	112	Buy*	123.20	129.50	14.31k	O Ordinary Trade was executed as an SI
03-May-24	16:08:30	127.90	96	Buy*	123.20	129.50	12.28k	O Ordinary Trade was executed as an SI
03-May-24	16:08:09	127.90	96	Buy*	123.20	129.50	12.28k	O Ordinary Trade was executed as an SI
03-May-24	16:06:37	127.70	20	Buy*	123.20	129.50	2,554	O Ordinary Trade was executed as an SI
03-May-24	16:06:37	127.70	20	Buy*	123.20	129.50	2,554	O Ordinary Trade was executed as an SI
03-May-24	16:02:14	127.80	352	Buy*	123.20	129.50	44.99k	O Ordinary Trade was executed as an SI
03-May-24	15:38:38	127.50	38	Buy*	123.20	129.50	4,845	O Ordinary Trade was executed as an SI
03-May-24	15:38:38	127.50	38	Buy*	123.20	129.50	4,845	O Ordinary Trade was executed as an SI
03-May-24	15:28:19	127.60	158	Buy*	123.20	129.50	20.16k	O Ordinary Trade was executed as an SI