| Micron Technolo Share Price | |||
|---|---|---|---|
| Price | 1,149.00 | Open | 1,149.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1,149.00 |
| Volume | 17,211 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.13b |
| Market Cap | $1.30t |
| PE Ratio | 150.19608 |
| EPS | 7.65 |
| Year High | 1,252.00 |
|---|---|
| Year High Date | 25-Jun-2026 |
| Year Low | 100.70 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.46 |
| Yield | 0.04% |
| # Trades | 10,888 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:06:07 | 1,121.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:06:03 | 1,121.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:05:55 | 1,121.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:06:11 | 1,121.02 | 5 | Unknown* | 0.00 | 0.00 | 5,605 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:06:04 | 1,121.02 | 6 | Unknown* | 0.00 | 0.00 | 6,726 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:06:08 | 1,121.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:06:00 | 1,121.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:06:03 | 1,121.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:06:01 | 1,121.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:05:43 | 1,121.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||