| Vertex Pharmace Share Price | |||
|---|---|---|---|
| Price | 450.01 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 440.85 |
| Volume | 393 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 253.81m |
| Market Cap | $111.89b |
| PE Ratio | 28.51552 |
| EPS | 15.46 |
| Year High | 499.23 |
|---|---|
| Year High Date | 13-Feb-2026 |
| Year Low | 379.76603 |
| Year Low Date | 24-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 647 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 18:09:24 | 452.4653 | 10 | Unknown* | 0.00 | 0.00 | 4,525 | O Ordinary |
| 05-Jun-26 | 18:09:30 | 452.679 | 1 | Unknown* | 0.00 | 0.00 | 452.68 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:49:34 | 447.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:49:34 | 447.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:49:34 | 447.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:06:54 | 451.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:05:26 | 451.5494 | 10 | Unknown* | 0.00 | 0.00 | 4,515 | O Ordinary |
| 05-Jun-26 | 18:05:57 | 452.111 | 3 | Unknown* | 0.00 | 0.00 | 1,356 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:02:22 | 451.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:51 | 447.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||