| Nike Cl B Ord Share Price | |||
|---|---|---|---|
| Price | 45.22 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 44.97 |
| Volume | 66,022 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.48b |
| Market Cap | $66.60b |
| PE Ratio | 20.7235 |
| EPS | 2.17 |
| Year High | 78.07041 |
|---|---|
| Year High Date | 19-Aug-2025 |
| Year Low | 42.29 |
| Year Low Date | 14-May-2026 |
| Dividend | 1.62 |
| Yield | 3.602% |
| # Trades | 5,422 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:51 | 45.22 | 1 | Unknown* | 0.00 | 0.00 | 45.22 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:49 | 45.23 | 3 | Unknown* | 0.00 | 0.00 | 135.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:41 | 45.23 | 10 | Unknown* | 0.00 | 0.00 | 452.30 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:14:38 | 45.23 | 1 | Unknown* | 0.00 | 0.00 | 45.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:31 | 45.22 | 2 | Unknown* | 0.00 | 0.00 | 90.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:21 | 45.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:14 | 45.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:05 | 45.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:01 | 45.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:04 | 45.21 | 26 | Unknown* | 0.00 | 0.00 | 1,175 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||