Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QYQ Share
Price
0QYQ Share
News
0QYQ Share
Chat
0QYQ Share
Trades377
0QYQ
Live RNS
0QYQ Share
Charts
0QYQ Live
Share Price
0QYQ Broker
Ratings
0QYQ Directors
Deals
0QYQ Financial
Diary
0QYQ
Fundamentals
0QYQ Short
Positions
0QYQ
Media
0QYQ Company
Research
0QYQ Company
Timeline
Gilead Sciences Information
Share Price Information for Gilead Sciences (0QYQ)
Share Price is delayed by 15 minutes
Get Live Data
130.00
-4.00 (-2.99%)
Bid:
127.00
Ask:
133.00
Spread:
6.00 (4.724%)
Market Cap:
$161.40b
Last checked at -
Last checked at 
Intraday Gilead Sciences Share Chart
- This share is an international stock.
| Gilead Sciences Share Price | |||
|---|---|---|---|
| Price | 130.00 | Open | 133.00 |
| Bid | 127.00 | High | 133.00 |
| Ask | 133.00 | Low | 130.00 |
| Change | -4.00 (-2.99%) | Close | 134.00 |
| Volume | 9,513 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.24b |
| Market Cap | $161.40b |
| PE Ratio | 19.00585 |
| EPS | 6.84 |
| Year High | 156.80 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 96.90 |
| Year Low Date | 19-May-2025 |
| Dividend | 3.16 |
| Yield | 2.431% |
| # Trades | 377 |
|---|---|
| Vol. Sold | 14 |
| Sold Value | $1.82k |
| Vol. Bought | 2,217 |
| Bought Value | $289.35k |
| Market Size | 200 |
$ 948.91 (-5.11%)
1 month ago
$ 848.56 (-15.14%)
3 months ago
$ 1,038.34 (+3.83%)
6 months ago
$ 1,289.68 (+28.97%)
1 year ago
Add 0QYQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gilead Sciences also watch
Users who hold Gilead Sciences also hold
Recent Share Trades for Gilead Sciences (0QYQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:10:32 | 129.29 | 0 | Unknown* | 127.00 | 133.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:05:36 | 129.37 | 0 | Unknown* | 127.00 | 133.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:04:16 | 129.44 | 1 | Unknown* | 127.00 | 133.00 | 129.44 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:45:07 | 129.56 | 2 | Unknown* | 127.00 | 133.00 | 259.12 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 18:53:22 | 129.2962 | 30 | Unknown* | 127.00 | 133.00 | 3,879 | O Ordinary Was reported as OTC |
| 15-May-26 | 18:44:03 | 129.33 | 0 | Unknown* | 127.00 | 133.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:41:34 | 129.25 | 0 | Unknown* | 127.00 | 133.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:37:00 | 129.47 | 0 | Unknown* | 127.00 | 133.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:29:20 | 129.65 | 0 | Unknown* | 127.00 | 133.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:58 | 130.3425 | 16 | Unknown* | 127.00 | 133.00 | 2,085 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Gilead Sciences (0QYQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
