Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gilead Sciences Share Price
  4. Gilead Sciences Share Trades

Pin to quick picksGilead Sciences Share Trades (0QYQ)

Gilead Sciences Information

Share Price Information for Gilead Sciences (0QYQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.375
Bid: 62.23
Ask: 68.52
Change: -0.095 (-0.15%)
Spread: 6.29 (10.108%)
Open: 65.70
High: 65.70
Low: 62.42
Prev. Close: 65.47
0QYQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gilead Sciences (0QYQ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2419:20:0165.59886Unknown*393.59O Ordinary
Delayed publication
Historical
26-Apr-2418:32:0965.59300Unknown*19.68kO Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2418:59:1965.7979125Unknown*1,645O Ordinary
Delayed publication
Historical
26-Apr-2420:19:0065.83836400Unknown*26.34kO Ordinary
Delayed publication
Historical
26-Apr-2417:37:4465.710945Unknown*2,957O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2419:40:1565.7481Unknown*5,325O Ordinary
Delayed publication
Historical
Trade was executed as an SI
26-Apr-2417:02:5865.73675Unknown*44.37kO Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2416:31:2365.549680Unknown*5,244O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2419:56:5165.668200Unknown*13.13kO Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2420:54:4465.47550Unknown*3,274O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2419:44:3265.855300Unknown*19.76kO Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2419:40:5965.785300Unknown*19.74kO Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2420:45:1665.5050Unknown*3,275O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2420:45:0065.4953,095Unknown*202.71kO Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2419:49:5265.75510Unknown*657.55O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.