Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QYC Share
Price
0QYC Share
News
0QYC Share
Chat
0QYC Share
Trades134
0QYC
Live RNS
0QYC Share
Charts
0QYC Live
Share Price
0QYC Broker
Ratings
0QYC Directors
Deals
0QYC Financial
Diary
0QYC
Fundamentals
0QYC Short
Positions
0QYC
Media
0QYC Company
Research
0QYC Company
Timeline
First Majestic Information
Share Price Information for First Majestic (0QYC)
Share Price is delayed by 15 minutes
Get Live Data
27.45
-0.55 (-1.96%)
Bid:
26.10
Ask:
28.80
Spread:
2.70 (10.345%)
Market Cap:
Last checked at -
Last checked at 
Intraday First Majestic Share Chart
- This share is an international stock.
| First Majestic Share Price | |||
|---|---|---|---|
| Price | 27.45 | Open | 27.45 |
| Bid | 26.10 | High | 27.45 |
| Ask | 28.80 | Low | 26.10 |
| Change | -0.55 (-1.96%) | Close | 28.00 |
| Volume | 4,967 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 493.77m |
| Market Cap | |
| PE Ratio | 58.95902 |
| EPS | 0.465578 |
| Year High | 44.50 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 10.30 |
| Year Low Date | 05-Aug-2025 |
| Dividend | 0.028373 |
| Yield | 0.103% |
| # Trades | 134 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,500 |
CAD 1,019.50 (+1.95%)
1 month ago
CAD 694.06 (-30.59%)
3 months ago
CAD 1,308.70 (+30.87%)
6 months ago
CAD 2,792.47 (+179.25%)
1 year ago
Add 0QYC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch First Majestic also watch
Recent Share Trades for First Majestic (0QYC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:00:12 | 27.6357 | 0 | Unknown* | 26.10 | 28.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:59:37 | 27.80035 | 0 | Unknown* | 26.10 | 28.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:54:53 | 27.89983 | 140 | Unknown* | 26.10 | 28.80 | 3,906 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:49:47 | 27.69131 | 9 | Unknown* | 26.10 | 28.80 | 249.22 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:32:57 | 27.5523 | 3 | Unknown* | 26.10 | 28.80 | 82.66 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:32:09 | 27.5523 | 200 | Unknown* | 26.10 | 28.80 | 5,510 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 10:30:25 | 27.5523 | 270 | Unknown* | 26.10 | 28.80 | 7,439 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:13:31 | 27.45499 | 2,386 | Unknown* | 26.10 | 28.80 | 65.51k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 10:08:24 | 27.594 | 500 | Unknown* | 26.10 | 28.80 | 13.80k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 10:03:11 | 27.51807 | 1 | Unknown* | 26.10 | 28.80 | 27.52 | O Ordinary Trade was executed as an SI |
Directors Deals for First Majestic (0QYC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
