Stabilus Ord Share Price | |
---|---|
Price | 57.90 |
Bid | 56.50 |
Ask | 59.30 |
Change | 0.60 (1.05%) |
Volume | 29,575 |
Open | 57.60 |
High | 57.90 |
Low | 57.60 |
Prev. Close | 57.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 24.70m |
Market Capitalisation | €1.43b |
Market Size | 500 |
52 Week High | 66.75 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 47.96 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,805 |
Sold Value | €104.42k |
Vol. Bought | 10,309 |
Bought Value | €597.82k |
PE Ratio | 14.0534 |
Earnings | 4.12 |
Dividend | 1.75 |
Yield | 3.022% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:17:53 | 57.80 | 3 | Unknown* | 56.50 | 59.30 | 173.40 | O Ordinary |
03-Jun-24 | 15:48:44 | 57.7897 | 8,000 | Unknown* | 56.50 | 59.30 | 462.32k | O Ordinary Delayed publication Trade was executed as an SI |
03-Jun-24 | 15:48:44 | 57.7897 | 8,000 | Unknown* | 56.50 | 59.30 | 462.32k | O Ordinary Delayed publication Trade was executed as an SI |
03-Jun-24 | 16:38:00 | 57.70 | 729 | Unknown* | 56.50 | 59.30 | 42.06k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:38:00 | 57.70 | 729 | Unknown* | 56.50 | 59.30 | 42.06k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:26:40 | 57.60 | 1 | Sell* | 56.50 | 59.30 | 57.60 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:26:06 | 57.80 | 1 | Sell* | 56.50 | 59.30 | 57.80 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:00:55 | 58.00 | 2,000 | Buy* | 56.50 | 59.30 | 116.00k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:00:55 | 58.00 | 2,000 | Buy* | 56.50 | 59.30 | 116.00k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:00:39 | 58.00 | 2,097 | Buy* | 56.50 | 59.30 | 121.63k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|