Temenos Group N Share Price | |
---|---|
Price | 57.875 |
Bid | 56.45 |
Ask | 59.30 |
Change | -0.225 (-0.39%) |
Volume | 11,426 |
Open | 58.00 |
High | 58.00 |
Low | 56.55 |
Prev. Close | 58.10 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.49m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 89.53 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 51.80 |
52 Week Low Date | 10-May-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 3,779 |
Sold Value | |
Vol. Bought | 19 |
Bought Value | |
PE Ratio | 36.68866 |
Earnings | 1.577463 |
Dividend | 1.10 |
Yield | 1.901% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:57 | 57.375 | 16 | Unknown* | 56.45 | 59.30 | 918.00 | O Ordinary |
24-May-24 | 16:30:12 | 57.30 | 7,601 | Unknown* | 56.45 | 59.30 | 435.54k | O Ordinary Was reported as OTC |
24-May-24 | 16:17:31 | 57.55 | 7 | Sell* | 56.45 | 59.30 | 402.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:31 | 57.55 | 7 | Unknown* | 56.45 | 59.30 | 402.85 | O Ordinary Was reported as OTC |
24-May-24 | 15:21:15 | 57.45 | 178 | Sell* | 56.45 | 59.30 | 10.23k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:15 | 57.55 | 125 | Sell* | 56.45 | 59.30 | 7,194 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:21:15 | 57.25 | 140 | Sell* | 56.45 | 59.30 | 8,015 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:32:46 | 57.35 | 24 | Sell* | 56.45 | 59.30 | 1,376 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:22:36 | 57.30 | 859 | Sell* | 56.45 | 59.30 | 49.22k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:57:20 | 57.30 | 20 | Sell* | 56.45 | 59.30 | 1,146 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|