REMOVE ADS

Temenos Group N Share Price (0QOA)

Temenos Group N Information

Share Price Information for Temenos Group N (0QOA)

Share Price is delayed by 15 minutes

Get Live Data

64.90 0.90 (1.41%)

Bid:

63.30

Ask:

66.50

Spread: 3.20 (5.055%)

Market Cap:

Last checked at -

REMOVE ADS

28th April 2026

Barclays

Barclays

482.55 2.05%

Lloyds

103.35 0.98%

Metro Bank

173.00 4.72%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:01:08	64.925	3	Buy*	63.30	66.50	194.77	O Ordinary Trade was executed as an SI
15-Jun-26	12:44:34	64.975	911	Buy*	63.30	66.50	59.19k	O Ordinary Trade was executed as an SI
15-Jun-26	12:43:37	65.05	1	Buy*	63.30	66.50	65.05	O Ordinary Trade was executed as an SI
15-Jun-26	11:53:33	64.85	14	Sell*	63.30	66.50	907.90	O Ordinary Trade was executed as an SI
15-Jun-26	11:45:25	64.85	0	Unknown*	63.30	66.50	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:30:25	65.15	1	Sell*	64.25	67.50	65.15	O Ordinary Trade was executed as an SI
15-Jun-26	11:30:22	65.15	1	Sell*	64.25	67.50	65.15	O Ordinary Trade was executed as an SI
15-Jun-26	11:24:39	65.20	120	Unknown*	64.25	67.50	7,824	O Ordinary Was reported as OTC
15-Jun-26	10:41:28	65.35	600	Sell*	64.25	67.50	39.21k	O Ordinary Trade was executed as an SI
15-Jun-26	10:06:25	65.30	290	Sell*	64.25	67.50	18.94k	O Ordinary Trade was executed as an SI