| Temenos Group N Share Price | |||
|---|---|---|---|
| Price | 65.875 | Open | 65.575 |
| Bid | 64.25 | High | 65.875 |
| Ask | 67.50 | Low | 63.95 |
| Change | 1.875 (2.93%) | Close | 64.00 |
| Volume | 1,076 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 67.32m |
| Market Cap | |
| PE Ratio | 20.49074 |
| EPS | 3.214866 |
| Year High | 86.15 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 54.75 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 1.30 |
| Yield | 1.973% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 969 |
| Sold Value | |
| Vol. Bought | 51 |
| Bought Value | |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:41:28 | 65.35 | 600 | Sell* | 64.25 | 67.50 | 39.21k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:06:25 | 65.30 | 290 | Sell* | 64.25 | 67.50 | 18.94k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:08:30 | 65.40 | 37 | Sell* | 64.25 | 67.50 | 2,420 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:06:30 | 64.60 | 0 | Unknown* | 64.25 | 67.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:06:30 | 64.60 | 0 | Unknown* | 64.25 | 67.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:06:30 | 64.60 | 0 | Unknown* | 64.25 | 67.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:06:30 | 64.60 | 0 | Unknown* | 64.25 | 67.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:06:30 | 64.60 | 0 | Unknown* | 64.25 | 67.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:06:30 | 65.85 | 1 | Unknown* | 64.25 | 67.50 | 65.85 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:06:30 | 64.60 | 0 | Unknown* | 64.25 | 67.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||