Temenos Group N Share Trades (0QOA)

Temenos Group N Information

Share Price Information for Temenos Group N (0QOA)

Share Price is delayed by 15 minutes

Share Price: 57.575

Bid: 56.15

Ask: 59.00

Change: 0.55 (0.96%)

Spread: 2.85 (5.076%)

Open: 56.85

High: 57.575

Low: 55.45

Prev. Close: 57.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	09:57:09	57.25	250	Sell*	56.15	59.00	14.31k	O Ordinary Trade was executed as an SI
30-Apr-24	09:56:48	57.25	250	Sell*	56.15	59.00	14.31k	O Ordinary Trade was executed as an SI
30-Apr-24	09:41:07	57.41194	59	Unknown*	56.15	59.00	3,387	O Ordinary
30-Apr-24	09:32:54	57.45	71	Sell*	56.15	59.00	4,079	O Ordinary Trade was executed as an SI
30-Apr-24	08:54:07	57.35	43	Sell*	56.15	59.00	2,466	O Ordinary Trade was executed as an SI
30-Apr-24	08:36:53	57.40	219	Sell*	56.15	59.00	12.57k	O Ordinary Trade was executed as an SI
30-Apr-24	08:31:00	57.45	103	Sell*	56.15	59.00	5,917	O Ordinary Trade was executed as an SI
30-Apr-24	08:20:46	57.50	11	Sell*	56.15	59.00	632.50	O Ordinary Trade was executed as an SI
30-Apr-24	08:16:40	57.15	0	Unknown*	56.15	59.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:00:02	56.35	4	Unknown*	0.00	0.00	225.40	O Ordinary Was reported as OTC
30-Apr-24	08:00:02	56.35	1	Unknown*	0.00	0.00	56.35	O Ordinary Was reported as OTC
30-Apr-24	08:00:03	56.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:00:03	56.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:00:03	56.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:00:03	56.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC