Temenos Group N Share Trades (0QOA)

Temenos Group N Information

Share Price Information for Temenos Group N (0QOA)

Share Price is delayed by 15 minutes

Share Price: 56.10

Bid: 54.70

Ask: 57.50

Change: -1.025 (-1.79%)

Spread: 2.80 (5.119%)

Open: 56.90

High: 56.90

Low: 55.50

Prev. Close: 57.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:10:27	56.10	245,000	Unknown*	54.70	57.50	14m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:18:34	55.85	3	Unknown*	54.70	57.50	167.55	O Ordinary Was reported as OTC
03-May-24	16:18:34	55.85	3	Sell*	54.70	57.50	167.55	O Ordinary Trade was executed as an SI
03-May-24	16:09:24	55.75	94	Sell*	54.70	57.50	5,241	O Ordinary Trade was executed as an SI
03-May-24	15:21:46	56.00	14	Sell*	54.70	57.50	784.00	O Ordinary Trade was executed as an SI
03-May-24	14:47:00	56.20	4	Buy*	54.70	57.50	224.80	O Ordinary Trade was executed as an SI
03-May-24	13:47:59	56.40	10	Buy*	54.70	57.50	564.00	O Ordinary Trade was executed as an SI
03-May-24	13:37:21	56.25	59	Unknown*	54.70	57.50	3,319	O Ordinary Was reported as OTC
03-May-24	13:37:21	56.25	59	Buy*	54.70	57.50	3,319	O Ordinary Trade was executed as an SI
03-May-24	13:30:06	55.85	1,283	Unknown*	54.70	57.50	71.66k	O Ordinary Was reported as OTC
03-May-24	13:30:06	55.85	1,283	Sell*	54.70	57.50	71.66k	O Ordinary Trade was executed as an SI
03-May-24	13:19:03	55.80	6	Sell*	54.70	57.50	334.80	O Ordinary Trade was executed as an SI
03-May-24	12:24:42	55.70	2	Sell*	54.70	57.50	111.40	O Ordinary Trade was executed as an SI
03-May-24	10:35:02	55.75	6	Sell*	54.70	57.50	334.50	O Ordinary Trade was executed as an SI
03-May-24	10:16:48	55.85	44	Sell*	54.70	57.50	2,457	O Ordinary Trade was executed as an SI