Temenos Group N Share Trades (0QOA)

Temenos Group N Information

Share Price Information for Temenos Group N (0QOA)

Share Price is delayed by 15 minutes

Share Price: 57.575

Bid: 56.15

Ask: 59.00

Change: 0.55 (0.96%)

Spread: 2.85 (5.076%)

Open: 56.85

High: 57.575

Low: 55.45

Prev. Close: 57.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:00:46	58.15	52	Buy*	56.15	59.00	3,024	O Ordinary Trade was executed as an SI
30-Apr-24	15:58:05	58.05	8	Buy*	56.15	59.00	464.40	O Ordinary Trade was executed as an SI
30-Apr-24	15:57:52	58.00	12	Buy*	56.15	59.00	696.00	O Ordinary Trade was executed as an SI
30-Apr-24	15:38:02	58.05	8	Buy*	56.15	59.00	464.40	O Ordinary Trade was executed as an SI
30-Apr-24	15:31:00	57.65	38	Buy*	56.15	59.00	2,191	O Ordinary Trade was executed as an SI
30-Apr-24	15:28:32	57.75	17	Buy*	56.15	59.00	981.75	O Ordinary Trade was executed as an SI
30-Apr-24	15:27:48	57.75	59	Buy*	56.15	59.00	3,407	O Ordinary Trade was executed as an SI
30-Apr-24	14:24:43	57.55	27	Sell*	56.15	59.00	1,554	O Ordinary Trade was executed as an SI
30-Apr-24	14:24:42	57.55	27	Sell*	56.15	59.00	1,554	O Ordinary Trade was executed as an SI
30-Apr-24	13:13:49	57.55	30	Sell*	56.15	59.00	1,727	O Ordinary Trade was executed as an SI
30-Apr-24	13:01:19	57.45	0	Unknown*	56.15	59.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	12:54:25	57.65	0	Unknown*	56.15	59.00	0.00	O Ordinary Was reported as OTC
30-Apr-24	11:56:03	57.70	1	Buy*	56.15	59.00	57.70	O Ordinary Trade was executed as an SI
30-Apr-24	10:48:15	57.15	10	Unknown*	56.15	59.00	571.50	O Ordinary Was reported as OTC
30-Apr-24	10:48:15	57.15	10	Sell*	56.15	59.00	571.50	O Ordinary Trade was executed as an SI