Temenos Group N Share Price | |
---|---|
Price | 57.025 |
Bid | 55.60 |
Ask | 58.45 |
Change | -1.075 (-1.85%) |
Volume | 1,774 |
Open | 57.825 |
High | 57.825 |
Low | 56.05 |
Prev. Close | 58.10 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.49m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 89.53 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 56.05 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 658 |
Sold Value | |
Vol. Bought | 434 |
Bought Value | |
PE Ratio | 36.14982 |
Earnings | 1.577463 |
Dividend | 1.10 |
Yield | 1.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:02:27 | 56.50 | 0 | Unknown* | 55.60 | 58.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:53:28 | 56.40 | 0 | Unknown* | 55.60 | 58.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:57 | 56.95 | 127 | Sell* | 55.60 | 58.45 | 7,233 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:25 | 56.80 | 135 | Buy* | 54.65 | 57.45 | 7,668 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:14:24 | 56.75 | 104 | Buy* | 54.65 | 57.45 | 5,902 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:13:32 | 56.75 | 30 | Buy* | 54.65 | 57.45 | 1,703 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:00 | 56.45 | 15 | Buy* | 54.65 | 57.45 | 846.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:48:20 | 56.35 | 104 | Buy* | 54.65 | 57.45 | 5,860 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:11:47 | 56.17836 | 201 | Unknown* | 54.65 | 57.45 | 11.29k | O Ordinary |
29-Apr-24 | 14:31:36 | 56.35 | 122 | Unknown* | 54.65 | 57.45 | 6,875 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|