Temenos Group N Share Price | |
---|---|
Price | 56.10 |
Bid | 54.70 |
Ask | 57.50 |
Change | -1.025 (-1.79%) |
Volume | 247,910 |
Open | 56.90 |
High | 56.90 |
Low | 55.50 |
Prev. Close | 57.125 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.49m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 89.53 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 55.45 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 1,492 |
Sold Value | |
Vol. Bought | 73 |
Bought Value | |
PE Ratio | 35.56344 |
Earnings | 1.577463 |
Dividend | 1.10 |
Yield | 1.961% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:27 | 56.10 | 245,000 | Unknown* | 54.70 | 57.50 | 14m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:18:34 | 55.85 | 3 | Unknown* | 54.70 | 57.50 | 167.55 | O Ordinary Was reported as OTC |
03-May-24 | 16:18:34 | 55.85 | 3 | Sell* | 54.70 | 57.50 | 167.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:24 | 55.75 | 94 | Sell* | 54.70 | 57.50 | 5,241 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:46 | 56.00 | 14 | Sell* | 54.70 | 57.50 | 784.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:00 | 56.20 | 4 | Buy* | 54.70 | 57.50 | 224.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:47:59 | 56.40 | 10 | Buy* | 54.70 | 57.50 | 564.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:37:21 | 56.25 | 59 | Unknown* | 54.70 | 57.50 | 3,319 | O Ordinary Was reported as OTC |
03-May-24 | 13:37:21 | 56.25 | 59 | Buy* | 54.70 | 57.50 | 3,319 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:06 | 55.85 | 1,283 | Unknown* | 54.70 | 57.50 | 71.66k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|