Lonza Group Ord Share Price | |
---|---|
Price | 512.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 512.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 597.80 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 312.05094 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 57.65766 |
Earnings | 8.88 |
Dividend | 3.00 |
Yield | 0.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:52:58 | 512.00 | 228 | Unknown* | 0.00 | 0.00 | 116.74k | O Ordinary |
23-May-24 | 16:51:52 | 508.80 | 13,000 | Unknown* | 0.00 | 0.00 | 7m | O Ordinary Was reported as OTC |
23-May-24 | 16:51:51 | 508.80 | 13,000 | Unknown* | 0.00 | 0.00 | 7m | O Ordinary Was reported as OTC |
23-May-24 | 15:46:02 | 510.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:46:02 | 510.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:21:13 | 511.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:21:13 | 511.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:32 | 512.00 | 6,233 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary |
23-May-24 | 16:31:13 | 512.00 | 29 | Unknown* | 0.00 | 0.00 | 14.85k | O Ordinary |
23-May-24 | 16:31:13 | 512.00 | 203 | Unknown* | 0.00 | 0.00 | 103.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|