Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 524.83636 | 260 | Unknown* | 136.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:15 | 525.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 525.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 525.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:00 | 525.6001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:59 | 525.6001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:59 | 525.6001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:59 | 525.6001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:48:54 | 526.45774 | 1,107 | Unknown* | 582.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 521.99224 | 9 | Unknown* | 4,698 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 522.70049 | 199 | Unknown* | 104.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 522.14393 | 52 | Unknown* | 27.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 527.25272 | 17 | Unknown* | 8,963 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 527.85278 | 28 | Unknown* | 14.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 527.15382 | 181 | Unknown* | 95.41k | O Ordinary Was reported as OTC |