The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lonza Group Ord Share Trades (0QNO)

Lonza Group Ord Information

Buy 0QNO Shares
Add 0QNO to Watchlist
Add 0QNO to Alert

Share Price Information for Lonza Group Ord (0QNO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 526.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 526.40

0QNO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lonza Group Ord (0QNO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:48:23	526.40	395	Unknown*	0.00	0.00	207.93k	O Ordinary
08-May-24	17:48:23	526.40	46	Unknown*	0.00	0.00	24.21k	O Ordinary
08-May-24	17:48:23	526.40	580	Unknown*	0.00	0.00	305.31k	O Ordinary
08-May-24	17:48:23	526.40	76	Unknown*	0.00	0.00	40.01k	O Ordinary
08-May-24	17:48:23	526.40	428	Unknown*	0.00	0.00	225.30k	O Ordinary
08-May-24	17:48:22	526.40	829	Unknown*	0.00	0.00	436.39k	O Ordinary
08-May-24	17:46:07	526.40	79	Unknown*	0.00	0.00	41.59k	O Ordinary
08-May-24	17:46:06	526.40	21	Unknown*	0.00	0.00	11.05k	O Ordinary
08-May-24	17:46:06	526.40	9,695	Unknown*	0.00	0.00	5m	O Ordinary
08-May-24	17:46:05	526.40	102	Unknown*	0.00	0.00	53.69k	O Ordinary
08-May-24	17:36:57	524.83333	6	Unknown*	0.00	0.00	3,149	O Ordinary
08-May-24	17:14:15	524.81493	67	Unknown*	0.00	0.00	35.16k	O Ordinary
08-May-24	16:19:57	525.60	11	Unknown*	0.00	0.00	5,782	O Ordinary Trade was executed as an SI
08-May-24	16:19:55	523.80	335	Unknown*	0.00	0.00	175.47k	O Ordinary Trade was executed as an SI
08-May-24	16:19:42	523.60	25	Unknown*	0.00	0.00	13.09k	O Ordinary Trade was executed as an SI