Richemont N Ord Share Price | |
---|---|
Price | 141.45 |
Bid | 134.40 |
Ask | 148.50 |
Change | 0.925 (0.66%) |
Volume | 173,253 |
Open | 141.525 |
High | 141.525 |
Low | 134.45 |
Prev. Close | 140.525 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 585.34m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 153.625 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 98.18 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 352 |
---|---|
Vol. Sold | 1,098 |
Sold Value | |
Vol. Bought | 139,663 |
Bought Value | |
PE Ratio | 35.48621 |
Earnings | 3.986055 |
Dividend | 2.50 |
Yield | 1.767% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:30:34 | 143.35 | 84,871 | Buy* | 134.40 | 148.50 | 12m | O Ordinary |
24-May-24 | 16:30:12 | 143.35 | 61 | Unknown* | 134.40 | 148.50 | 8,744 | O Ordinary Was reported as OTC |
24-May-24 | 16:30:12 | 143.35 | 66 | Unknown* | 134.40 | 148.50 | 9,461 | O Ordinary Was reported as OTC |
24-May-24 | 16:30:12 | 143.35 | 1,516 | Unknown* | 134.40 | 148.50 | 217.32k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:59 | 143.00 | 45 | Buy* | 134.40 | 148.50 | 6,435 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:59 | 143.00 | 45 | Unknown* | 134.40 | 148.50 | 6,435 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:32 | 143.00 | 45 | Unknown* | 134.40 | 148.50 | 6,435 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:32 | 143.00 | 45 | Buy* | 134.40 | 148.50 | 6,435 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:29 | 143.00 | 740 | Buy* | 134.40 | 148.50 | 105.82k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:25 | 143.00 | 43 | Buy* | 134.40 | 148.50 | 6,149 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|