| Richemont N Ord Share Price | |||
|---|---|---|---|
| Price | 183.20 | Open | 182.10 |
| Bid | 174.05 | High | 183.20 |
| Ask | 192.35 | Low | 173.00 |
| Change | 4.75 (2.66%) | Close | 178.45 |
| Volume | 271,757 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 587.94m |
| Market Cap | |
| PE Ratio | 33.73293 |
| EPS | 5.430895 |
| Year High | 183.20 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 121.40 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 3.00 |
| Yield | 1.638% |
| # Trades | 926 |
|---|---|
| Vol. Sold | 75,552 |
| Sold Value | |
| Vol. Bought | 6,808 |
| Bought Value | |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:38:26 | 180.7138 | 50 | Unknown* | 174.05 | 192.35 | 9,036 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:23:22 | 180.60 | 0 | Unknown* | 174.05 | 192.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:35:58 | 182.24239 | 46 | Unknown* | 174.05 | 192.35 | 8,383 | O Ordinary |
| 15-Jun-26 | 15:19:06 | 180.65 | 0 | Unknown* | 174.05 | 192.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:19:02 | 180.70 | 0 | Unknown* | 174.05 | 192.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:19:01 | 180.70 | 0 | Unknown* | 174.05 | 192.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:31:16 | 182.20078 | 200 | Unknown* | 174.05 | 192.35 | 36.44k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:14:50 | 180.70 | 0 | Unknown* | 174.05 | 192.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:26:40 | 181.72651 | 3,796 | Unknown* | 174.05 | 192.35 | 689.83k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:58 | 180.74639 | 19 | Unknown* | 174.05 | 192.35 | 3,434 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||