Richemont N Ord Share Price | |
---|---|
Price | 129.40 |
Bid | 122.95 |
Ask | 135.85 |
Change | 3.40 (2.70%) |
Volume | 77,050 |
Open | 128.825 |
High | 129.40 |
Low | 122.40 |
Prev. Close | 126.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 587.34m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 159.05 |
52 Week High Date | 19-May-2023 |
52 Week Low | 98.18 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 226 |
---|---|
Vol. Sold | 8,629 |
Sold Value | |
Vol. Bought | 1,241 |
Bought Value | |
PE Ratio | 236.20005 |
Earnings | 0.547841 |
Dividend | 2.25 |
Yield | 1.739% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:42 | 129.86151 | 65 | Unknown* | 122.95 | 135.85 | 8,441 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:42 | 129.95 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 129.95 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:58:16 | 129.86299 | 13 | Unknown* | 122.95 | 135.85 | 1,688 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:00 | 129.55 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:59 | 129.55 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:59 | 129.55 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:59 | 129.55 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:50:44 | 129.85 | 5,491 | Unknown* | 122.95 | 135.85 | 713.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:08 | 129.55 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|