Richemont N Ord Share Price | |
---|---|
Price | 129.625 |
Bid | 123.15 |
Ask | 136.10 |
Change | 0.80 (0.62%) |
Volume | 904 |
Open | 129.40 |
High | 129.625 |
Low | 122.95 |
Prev. Close | 128.825 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 587.34m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 159.05 |
52 Week High Date | 19-May-2023 |
52 Week Low | 98.18 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 70 |
Sold Value | |
Vol. Bought | 834 |
Bought Value | |
PE Ratio | 236.61075 |
Earnings | 0.547841 |
Dividend | 2.25 |
Yield | 1.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:03:53 | 129.50 | 70 | Sell* | 123.15 | 136.10 | 9,065 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:51 | 129.45 | 379 | Buy* | 122.95 | 135.85 | 49.06k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:31 | 129.60 | 390 | Buy* | 122.95 | 135.85 | 50.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:39 | 129.60 | 65 | Buy* | 122.95 | 135.85 | 8,424 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:01 | 127.30 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:01 | 130.25 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:01 | 130.25 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:01 | 130.25 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:01 | 130.25 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:01 | 130.25 | 0 | Unknown* | 122.95 | 135.85 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|