Zeal Network Or Share Price | |
---|---|
Price | 34.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 690 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.10 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 21.66m |
Market Capitalisation | €760.17m |
Market Size | 0 |
52 Week High | 36.10 |
52 Week High Date | 17-May-2024 |
52 Week Low | 28.50 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 59.49153 |
Earnings | 0.59 |
Dividend | 1.00 |
Yield | 2.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:25:35 | 34.70 | 13 | Unknown* | 0.00 | 0.00 | 451.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:35 | 34.70 | 13 | Unknown* | 0.00 | 0.00 | 451.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:44 | 34.70 | 8 | Unknown* | 0.00 | 0.00 | 277.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:44 | 34.70 | 8 | Unknown* | 0.00 | 0.00 | 277.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:55 | 34.70 | 8 | Unknown* | 0.00 | 0.00 | 277.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:55 | 34.70 | 8 | Unknown* | 0.00 | 0.00 | 277.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:30 | 34.70 | 7 | Unknown* | 0.00 | 0.00 | 242.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:30 | 34.70 | 7 | Unknown* | 0.00 | 0.00 | 242.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:16 | 34.70 | 9 | Unknown* | 0.00 | 0.00 | 312.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:16 | 34.70 | 9 | Unknown* | 0.00 | 0.00 | 312.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|