Nanobiotix Ord Share Price | |
---|---|
Price | 5.705 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,332 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.54 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 47.11m |
Market Capitalisation | €308.11m |
Market Size | 0 |
52 Week High | 9.99339 |
52 Week High Date | 25-Aug-2023 |
52 Week Low | 4.44 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -6.055556 |
Earnings | -1.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:27:31 | 5.705 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:40:37 | 5.645 | 706 | Unknown* | 0.00 | 0.00 | 3,985 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:21:07 | 5.48 | 3 | Unknown* | 0.00 | 0.00 | 16.44 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:13:27 | 5.505 | 300 | Unknown* | 0.00 | 0.00 | 1,652 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:05:44 | 5.885 | 311 | Unknown* | 0.00 | 0.00 | 1,830 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:47:27 | 6.025 | 165 | Unknown* | 0.00 | 0.00 | 994.13 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:10:44 | 6.205 | 30 | Unknown* | 0.00 | 0.00 | 186.15 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:08:40 | 6.28 | 567 | Unknown* | 0.00 | 0.00 | 3,561 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:08:40 | 6.2732 | 3,000 | Unknown* | 0.00 | 0.00 | 18.82k | O Ordinary Trade was executed as an SI |
22-May-24 | 09:00:43 | 6.285 | 2,250 | Unknown* | 0.00 | 0.00 | 14.14k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|